Hisseler

BIST · 643 hisse · 106 fiyat canlı (15 dk gecikmeli)

#	643 Hisse
1	THTHYAO	309,50	▴%2,31	18,20mr	2,2x	2,37mr	—	2,29
2	ISISCTR	12,96	▴%3,85	13,84mr	0,5x	11,25mr	6,55	1,74
3	AKAKBNK	73,35	▴%1,87	13,18mr	0,5x	37,34mr	6,11	1,46
4	TUTUPRS	381,75	▴%2,14	11,92mr	3,1x	186,62mr	6,56	0,81
5	ASASTOR	343,75	▴%1,40	11,06mr	1,4x	2,27mr	13,37	4,63
6	ASASELS	400,75	▾%0,74	9,87mr	2,9x	15,13mr	20,01	7,44
7	YKYKBNK	37,18	▴%1,42	8,92mr	0,7x	77,36mr	6,67	1,72
8	EREREGL	39,06	▴%2,14	8,73mr	1,4x	2,29mr	5,56	1,29
9	GAGARAN	133,50	▴%0,68	7,95mr	1,8x	6,40mr	3,53	1,27
10	KCKCHOL	215,70	▾%0,83	6,92mr	0,6x	17,78mr	5,35	1,45
11	BIBIMAS	419,75	▴%0,54	3,89mr	0,9x	118,88mr	13,94	6,11
12	EKEKGYO	20,74	▴%3,49	3,51mr	1,1x	7,78mr	12,33	1,22
13	SASAHOL	94,60	▴%1,18	3,11mr	0,6x	9,25mr	6,88	2,37
14	TCTCELL	104,00	▴%1,27	2,99mr	1,9x	26,15mr	17,19	2,73
15	FOFORMT	355,25	▾%3,87	2,98mr	0,9x	88,90mr	9,35	1,62
16	TNTNZTP	15,21	▴%2,06	2,89mr	0,6x	7,69mr	13,27	4,25
17	ENENKAI	87,95	▴%4,76	2,85mr	1,1x	25,83mr	—	2,81
18	TRTRALT	1,62	▾%2,10	2,83mr	2,6x	1,29mr	12,73	3,53
19	GRGRTHO	338,83	▾%3,90	2,80mr	0,7x	203,39mr	3,52	1,16
20	SASANKO	22,29	▴%1,99	2,79mr	1,1x	116,67mr	12,65	1,53
21	AYAYDEM	83,97	▾%0,01	2,78mr	2,8x	145,46mr	12,11	3,07
22	OZOZGYO	49,42	▴%0,22	2,78mr	0,9x	18,63mr	7,73	2,08
23	AYAYCES	49,19	▴%0,12	2,76mr	0,8x	45,06mr	12,48	1,83
24	YAYAYLA	231,08	▾%3,97	2,72mr	0,6x	2,16mr	8,73	2,71
25	GEGESAN	3,72	▴%1,93	2,70mr	2,8x	72,20mr	10,03	3,40
26	KLKLRHO	33,54	▴%1,32	2,70mr	0,6x	69,64mr	7,84	2,63
27	KRKRDMD	45,64	▴%1,65	2,70mr	0,4x	29,98mr	10,60	1,77
28	VAVAKBN	32,08	▴%1,84	2,65mr	0,6x	67,49mr	6,18	2,04
29	MEMEDTR	309,30	▴%1,52	2,52mr	3,2x	12,96mr	—	5,54
30	SASASA	2,33	▴%0,87	2,50mr	1,5x	42,69mr	13,39	4,30
31	MSMSGYO	107,15	▾%0,12	2,49mr	0,7x	7,06mr	8,27	1,04
32	PGPGSUS	154,40	▴%2,86	2,47mr	0,4x	21,41mr	5,64	1,23
33	LXLXGYO	58,08	▴%1,44	2,47mr	0,4x	2,50mr	4,39	0,47
34	EUEUKYO	6,94	▴%2,16	2,39mr	0,4x	721mn	4,20	0,59
35	BNBNTAS	361,10	▾%3,74	2,38mr	0,7x	36,86mr	—	4,39
36	ATATLAS	183,01	▾%1,62	2,38mr	2,2x	3,65mr	10,16	5,87
37	DNDNISI	6,84	▴%1,38	2,36mr	0,4x	488mn	13,54	1,39
38	RORODRG	15,25	▾%0,91	2,32mr	0,9x	475mn	11,12	1,39
39	VKVKING	36,44	▾%1,74	2,29mr	0,4x	937mn	6,57	1,75
40	BABANVT	2,85	▴%3,40	2,19mr	1,2x	3,75mr	12,97	4,34
41	SISISE	40,44	▴%1,86	2,16mr	1,1x	866mn	7,90	2,26
42	KEKERVT	80,17	▾%4,71	2,15mr	0,5x	2,52mr	9,42	1,89
43	IZIZENR	319,08	▾%0,78	2,13mr	1,2x	5,41mr	7,30	1,76
44	CECEMAS	5,09	▴%3,03	2,07mr	1,6x	34,69mr	13,38	4,53
45	KZKZGYO	3,53	▾%4,41	2,03mr	0,5x	505mn	6,88	1,77
46	ALALKA	3,65	▴%3,75	2,02mr	1,2x	22,75mr	12,58	2,31
47	KMKMPUR	183,88	▴%1,88	2,01mr	1,8x	2,68mr	—	3,25
48	SDSDTTR	3,48	▾%1,95	1,95mr	0,5x	2,79mr	15,21	6,61
49	GLGLRMK	194,06	▴%0,82	1,94mr	0,8x	1,94mr	10,97	3,90
50	BOBOSSA	1,58	▴%1,09	1,89mr	0,8x	11,82mr	7,34	1,30
51	GOGOKNR	5,33	▴%0,82	1,76mr	0,4x	56,88mr	—	0,92
52	TATAVHL	284,50	▾%0,26	1,76mr	0,5x	15,96mr	6,18	2,44
53	KOKONYA	16,01	▴%0,40	1,72mr	0,9x	819mn	11,37	3,83
54	BRBRMEN	44,13	▾%0,43	1,69mr	2,8x	1,27mr	10,15	1,79
55	EFEFOR	2,49	▴%2,57	1,69mr	0,4x	550mn	12,56	1,79
56	QNQNBFK	1,86	▾%1,21	1,59mr	0,8x	1,57mr	11,71	4,79
57	SESEGMN	19,64	▴%2,15	1,59mr	1,1x	6,32mr	10,12	2,24
58	MAMAGEN	1,61	▴%1,13	1,59mr	0,9x	88,70mr	15,73	4,17
59	MEMERKO	138,72	▾%0,20	1,56mr	0,4x	146,19mr	13,59	2,06
60	FRFROTO	79,85	▴%1,59	1,55mr	1,7x	139,20mr	8,46	3,44
61	TTTTKOM	53,95	▴%1,22	1,51mr	1,1x	4,08mr	19,65	7,33
62	SMSMRVA	1,68	▴%0,94	1,46mr	1,0x	22,13mr	6,88	2,31
63	SESELEC	294,00	▾%1,09	1,44mr	2,0x	12,31mr	5,31	0,87
64	RYRYGYO	1,57	▴%1,57	1,38mr	1,8x	23,40mr	11,68	2,27
65	LILIDFA	17,36	▾%0,31	1,35mr	0,4x	920mn	6,73	2,18
66	PAPATEK	3,68	▾%0,43	1,35mr	0,8x	1,55mr	13,60	4,08
67	EUEUPWR	97,90	▴%2,73	1,33mr	1,1x	2,92mr	6,80	2,24
68	HDHDFGS	29,52	▾%2,74	1,33mr	1,4x	350mn	—	2,56
69	EFEFORC	39,71	▾%0,72	1,33mr	2,7x	1,10mr	10,23	1,54
70	MGMGROS	560,50	▴%0,90	1,32mr	2,1x	3,59mr	6,75	2,15
71	GUGUNDG	39,18	▾%1,40	1,29mr	0,5x	15,77mr	15,25	4,48
72	ATATSYH	388,66	▾%5,07	1,24mr	1,7x	74,47mr	—	1,61
73	GUGUBRF	483,00	▴%0,52	1,24mr	2,4x	14,60mr	13,65	3,90
74	DEDESA	109,88	▾%4,10	1,18mr	1,1x	15,09mr	—	1,61
75	QNQNBFL	13,18	▾%0,37	1,18mr	1,0x	18,49mr	7,04	2,85
76	PEPETKM	20,12	▴%1,98	1,13mr	0,6x	17,97mr	5,39	1,98
77	A1A1CAP	3,19	▴%1,59	1,12mr	0,4x	5,86mr	9,14	3,23
78	BJBJKAS	4,73	▴%0,06	1,09mr	0,6x	1,53mr	—	2,44
79	ALALKLC	163,69	▴%2,05	1,09mr	2,0x	4,71mr	7,47	2,59
80	GOGOZDE	44,27	▴%0,84	1,07mr	0,4x	193mn	6,76	2,04
81	AEAEFES	19,03	▴%0,95	1,07mr	1,9x	1,19mr	7,09	1,08
82	TSTSPOR	1,22	▴%1,16	1,06mr	2,3x	6,56mr	8,24	1,52
83	HAHALKB	38,12	▴%9,98	1,04mr	0,6x	15,94mr	7,27	2,62
84	FRFRIGO	44,70	▾%1,37	1,03mr	0,4x	53,40mr	7,44	1,12
85	ENENJSA	113,70	▴%5,18	1,02mr	2,2x	14,99mr	12,98	2,97
86	LULUKSK	121,36	▴%3,19	1,02mr	3,1x	714mn	7,13	1,15
87	BUBULGS	87,93	▴%3,41	1,01mr	1,5x	580mn	7,11	2,02
88	TKTKFEN	221,40	▴%1,56	998mn	2,3x	671,99mr	—	5,36
89	GWGWIND	83,18	▾%2,72	995mn	1,9x	21,16mr	6,12	1,45
90	ININVES	28,10	▴%3,80	995mn	1,0x	21,60mr	7,85	3,01
91	AKAKFIS	91,06	▴%2,12	990mn	1,1x	24,23mr	9,41	1,49
92	KOKOZAL	87,56	▴%3,64	966mn	1,1x	864mn	9,28	1,85
93	CECEOEM	2,46	▾%3,41	960mn	1,5x	656mn	9,63	1,76
94	CACATES	14,19	▴%0,43	953mn	0,4x	17,01mr	14,41	3,11
95	MMMMCAS	47,56	▾%1,88	949mn	0,9x	2,44mr	6,36	2,14
96	SUSUMAS	2,36	▴%3,78	936mn	2,0x	10,71mr	9,57	1,77
97	ARARTMS	13,29	▴%2,05	918mn	0,4x	1,04mr	11,58	1,10
98	GRGRSEL	8,86	▴%0,67	886mn	0,6x	17,54mr	7,72	2,27
99	OBOBAMS	5,57	▾%0,23	878mn	0,8x	70,36mr	17,31	5,32
100	SASAYAS	9,52	▾%1,46	858mn	0,9x	214,15mr	9,62	1,04
101	BMBMSTL	9,41	▾%0,22	847mn	1,4x	3,66mr	9,90	2,50
102	GEGENIL	196,63	▴%1,00	845mn	0,4x	3,44mr	14,21	3,21
103	CWCWENE	36,20	▾%2,16	842mn	0,4x	2,22mr	12,30	3,91
104	SKSKBNK	6,26	▴%1,29	834mn	2,7x	74,40mr	3,20	0,90
105	DODOKTA	34,57	▾%1,18	833mn	2,6x	6,70mr	9,25	1,03
106	ENENSRI	2,88	▾%2,36	826mn	0,5x	709mn	6,11	0,65
107	DEDESPC	41,92	▴%0,10	793mn	2,4x	6,32mr	30,06	5,50
108	ULULKER	92,35	▴%1,76	791mn	0,4x	7,49mr	5,01	1,30
109	MEMETRO	1,46	▴%2,78	787mn	2,7x	51,32mr	9,16	3,11
110	IDIDGYO	30,64	▴%0,93	784mn	0,4x	1,89mr	12,68	1,67
111	BRBRYAT	1,91	▾%1,97	776mn	0,9x	1,61mr	10,45	3,07
112	KRKRDMB	238,46	▾%0,19	771mn	0,8x	90,77mr	6,71	1,02
113	HEHEKTS	2,84	▾%0,35	763mn	0,8x	2,81mr	12,30	2,91
114	ORORMA	2,50	▴%4,53	746mn	0,4x	8,89mr	8,07	1,45
115	BABAYRK	5,57	▴%0,74	743mn	0,9x	616mn	7,65	2,55
116	ISISYAT	27,42	▴%0,35	713mn	0,4x	251mn	3,95	0,46
117	DADAGI	35,52	▾%4,35	688mn	0,4x	1,55mr	12,59	2,27
118	SKSKYMD	1,50	▾%3,43	686mn	0,5x	75,96mr	11,52	6,83
119	PEPEHOL	1,43	▾%1,56	672mn	1,7x	16,01mr	8,63	2,19
120	AKAKGRT	15,90	▾%1,43	664mn	0,4x	4,34mr	8,66	2,95
121	SASAFKR	6,07	▴%0,21	653mn	2,1x	3,19mr	12,53	3,73
122	ININTEK	72,46	▴%0,18	636mn	1,9x	3,15mr	15,47	5,05
123	ASASUZU	49,36	▴%2,92	622mn	1,1x	3,70mr	8,68	1,99
124	TOTOASO	276,25	▴%0,45	621mn	0,5x	845mn	5,88	0,76
125	MAMARMR	55,35	▴%1,36	613mn	0,9x	96,40mr	4,89	0,97
126	MTMTRYO	8,75	▴%1,94	589mn	1,0x	405mn	8,80	3,09
127	DADAGHL	59,13	▾%0,74	589mn	0,8x	18,72mr	—	3,62
128	BIBINBN	2,15	▴%0,68	589mn	1,8x	304mn	—	2,68
129	KAKAPLM	107,61	▾%1,27	583mn	2,4x	1,26mr	9,15	3,18
130	POPOLHO	73,98	▾%0,91	581mn	1,5x	13,77mr	5,32	0,95
131	TETERA	1,86	▴%0,88	579mn	1,5x	13,49mr	9,79	3,44
132	ALALARK	109,30	▴%3,21	577mn	0,6x	479,66mr	7,95	2,46
133	EPEPLAS	113,35	▾%0,76	576mn	1,5x	250,00mr	9,92	3,64
134	RGRGYAS	49,55	▾%0,43	558mn	1,6x	15,67mr	5,36	1,11
135	ISISBIR	2,13	▴%3,47	550mn	1,5x	2,70mr	3,65	1,22
136	AKAKMGY	9,25	▴%0,62	549mn	1,5x	10,47mr	—	4,55
137	KLKLSYN	120,17	▾%1,27	533mn	2,3x	6,79mr	10,19	3,19
138	SASARKY	14,77	▾%3,86	531mn	2,1x	79,17mr	5,30	1,55
139	ISISVEA	2,70	▾%2,26	526mn	1,0x	677mn	—	1,45
140	PAPAMEL	165,61	▴%1,47	520mn	1,7x	91,22mr	13,24	2,73
141	NENETAS	91,10	▾%5,69	515mn	0,7x	1,52mr	18,02	6,45
142	BABAHKM	5,53	▾%2,15	514mn	2,2x	2,59mr	14,63	5,05
143	DUDUNYH	24,17	▴%2,72	514mn	2,0x	3,42mr	8,31	2,04
144	KOKOTON	38,84	▴%0,02	513mn	0,8x	2,49mr	7,84	0,87
145	OYOYAKC	22,82	▾%0,17	504mn	0,5x	1,26mr	9,26	1,39
146	BOBORLS	397,08	▾%3,88	487mn	0,5x	10,09mr	6,34	1,29
147	EGEGSER	3,93	▴%1,55	484mn	0,6x	1,63mr	5,27	1,68
148	CICIMSA	46,64	▴%1,66	478mn	1,9x	1,39mr	9,48	2,17
149	KOKOPOL	1,48	▴%1,25	476mn	2,4x	867mn	12,00	2,82
150	EYEYGYO	4,29	▾%1,21	471mn	2,6x	15,99mr	13,31	2,95

643 hisse eşleşti

Fiyatlar: BIST100 canlı (15 dk gecikmeli) Finansallar: örnek (demo) veri